Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 0.026 | 0.026 | 0.017 | 0.017 | 0.017 | +0.005 (+41.67%) | 31,114 |
4 Mar 2021 | USD | 0.008 | 0.031 | 0.008 | 0.012 | 0.012 | +0.002 (+20%) | 274,557 |
3 Mar 2021 | USD | 0.012 | 0.0249 | 0.0032 | 0.01 | 0.01 | -0.005 (-33.33%) | 327,089 |
2 Mar 2021 | USD | 0.032 | 0.032 | 0.015 | 0.015 | 0.015 | -0.011 (-42.31%) | 331,215 |
1 Mar 2021 | USD | 0.026 | 0.031 | 0.013 | 0.026 | 0.026 | -0.008 (-23.53%) | 220,638 |
26 Feb 2021 | USD | 0.034 | 0.035 | 0.0271 | 0.034 | 0.034 | +0.014 (+70%) | 94,068 |
25 Feb 2021 | USD | 0.015 | 0.0245 | 0.015 | 0.02 | 0.02 | +0.006 (+42.86%) | 239,578 |
24 Feb 2021 | USD | 0.025 | 0.05 | 0.014 | 0.014 | 0.014 | +0.002 (+12.00%) | 278,360 |
23 Feb 2021 | USD | 0.0255 | 0.0255 | 0.0125 | 0.0125 | 0.0125 | -0.003 (-19.35%) | 222,220 |
22 Feb 2021 | USD | 0.015 | 0.02 | 0.015 | 0.0155 | 0.0155 | -0.009 (-35.42%) | 92,502 |
19 Feb 2021 | USD | 0.0129 | 0.0501 | 0.0129 | 0.024 | 0.024 | +0.011 (+86.05%) | 161,240 |
18 Feb 2021 | USD | 0.01 | 0.019 | 0.01 | 0.0129 | 0.0129 | -0.018 (-58.39%) | 134,102 |
17 Feb 2021 | USD | 0.04 | 0.04 | 0.031 | 0.031 | 0.031 | -0.009 (-22.31%) | 30,000 |
16 Feb 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.0215 | 0.0399 | 0.0215 | 0.0399 | 0.0399 | +0.021 (+110%) | 34,620 |
10 Feb 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.007 (+57.02%) | 20,000 |
9 Feb 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 275,000 |
5 Feb 2021 | USD | 0.0125 | 0.0125 | 0.0121 | 0.0121 | 0.0121 | -0 (-3.20%) | 15,300 |
4 Feb 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-7.41%) | 44,200 |
2 Feb 2021 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | -0.001 (-3.57%) | 1,000 |
1 Feb 2021 | USD | 0.0131 | 0.014 | 0.0131 | 0.014 | 0.014 | +0.001 (+6.87%) | 30,000 |
29 Jan 2021 | USD | 0.012 | 0.0131 | 0.012 | 0.0131 | 0.0131 | -0.004 (-22.94%) | 16,400 |
28 Jan 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-2.86%) | 5,000 |
26 Jan 2021 | USD | 0.018 | 0.018 | 0.0175 | 0.0175 | 0.0175 | +0.004 (+33.59%) | 36,400 |
25 Jan 2021 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | -0.006 (-31.05%) | 3,300 |