Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 0.016 | 0.019 | 0.016 | 0.019 | 0.019 | +0.006 (+48.44%) | 345,200 |
20 Jan 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | -0.002 (-14.67%) | 10,000 |
12 Jan 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 2,500 |
7 Jan 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 150 |
4 Jan 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 3,150 |
31 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 150 |
29 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 (-14.77%) | 3,150 |
23 Dec 2020 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.0129 | 0.0176 | 0.0129 | 0.0176 | 0.0176 | +0.004 (+27.54%) | 20,000 |
21 Dec 2020 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | +0 (+0.73%) | 2,000 |
16 Dec 2020 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | +0 (+1.48%) | 7,500 |
15 Dec 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | +0 (+2.27%) | 7,500 |
9 Dec 2020 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |