Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 21.184 | 21.184 | 21.184 | 21.184 | 21.184 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 21.184 | 21.184 | 21.184 | 21.184 | 21.184 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 21.184 | 21.184 | 21.184 | 21.184 | 21.184 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 21.184 | 21.184 | 21.184 | 21.184 | 21.184 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 21.184 | 21.184 | 21.184 | 21.184 | 21.184 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 21.184 | 21.184 | 21.184 | 21.184 | 21.184 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 21.184 | 21.184 | 21.184 | 21.184 | 21.184 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 21.184 | 21.184 | 21.184 | 21.184 | 21.184 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 21.184 | 21.184 | 21.184 | 21.184 | 21.184 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 21.184 | 21.184 | 21.184 | 21.184 | 21.184 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 21.184 | 21.184 | 21.184 | 21.184 | 21.184 | +1.014 (+5.03%) | 200 |
4 Jun 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 7,700 |
2 Jun 2021 | USD | 20 | 20.17 | 20 | 20.17 | 20.17 | +0.922 (+4.79%) | 2,000 |
1 Jun 2021 | USD | 19.248 | 19.248 | 19.248 | 19.248 | 19.248 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 19.248 | 19.248 | 19.248 | 19.248 | 19.248 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 19.248 | 19.248 | 19.248 | 19.248 | 19.248 | 0.0 (0.0%) | 1,100 |