Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2011 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8.96 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.64 | 0.8 | 0.56 | 0.56 | 8.96 | 0.0 (0.0%) | 4,838 |
9 Dec 2011 | USD | 0.72 | 0.72 | 0.56 | 0.56 | 8.96 | -0.16 (-22.22%) | 4,125 |
8 Dec 2011 | USD | 0.72 | 0.8 | 0.48 | 0.72 | 11.52 | 0.0 (0.0%) | 43,625 |
7 Dec 2011 | USD | 0.72 | 1.04 | 0.72 | 0.72 | 11.52 | -0.24 (-25%) | 4,000 |
6 Dec 2011 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | +0.32 (+50.00%) | 5,250 |
5 Dec 2011 | USD | 0.72 | 0.72 | 0.64 | 0.64 | 10.24 | -0.32 (-33.33%) | 5,625 |
2 Dec 2011 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.8 | 0.96 | 0.8 | 0.96 | 15.36 | +0.08 (+9.09%) | 2,000 |
30 Nov 2011 | USD | 1.04 | 1.04 | 0.88 | 0.88 | 14.08 | -0.16 (-15.38%) | 2,000 |
29 Nov 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | +0.24 (+30%) | 125 |
28 Nov 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 500 |
25 Nov 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 125 |
21 Nov 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | -0.16 (-16.67%) | 63 |
17 Nov 2011 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | +0.16 (+20%) | 125 |
14 Nov 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 1,250 |
9 Nov 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | -0.24 (-23.08%) | 63 |
8 Nov 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | 0.0 (0.0%) | 0 |