Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | +0.16 (+18.18%) | 125 |
31 Oct 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | +0.08 (+10%) | 1,563 |
27 Oct 2011 | USD | 1.04 | 1.04 | 0.8 | 0.8 | 12.8 | +0.08 (+11.11%) | 1,063 |
26 Oct 2011 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 11.52 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 11.52 | -0.24 (-25%) | 163 |
24 Oct 2011 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | +0.16 (+20%) | 125 |
20 Oct 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 875 |
19 Oct 2011 | USD | 0.72 | 0.88 | 0.64 | 0.8 | 12.8 | 0.0 (0.0%) | 9,438 |
18 Oct 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | -0.24 (-23.08%) | 38 |
14 Oct 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | 0.0 (0.0%) | 375 |
6 Oct 2011 | USD | 1.04 | 1.04 | 0.88 | 1.04 | 16.64 | 0.0 (0.0%) | 1,250 |
5 Oct 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.8 | 1.04 | 0.8 | 1.04 | 16.64 | +0.08 (+8.33%) | 475 |
3 Oct 2011 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | -0.16 (-14.29%) | 1,125 |
28 Sep 2011 | USD | 0.96 | 1.12 | 0.96 | 1.12 | 17.92 | 0.0 (0.0%) | 2,500 |
27 Sep 2011 | USD | 1.12 | 1.2 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 7,838 |
26 Sep 2011 | USD | 0.88 | 1.12 | 0.88 | 1.12 | 17.92 | +0.24 (+27.27%) | 8,725 |
23 Sep 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | -0.08 (-8.33%) | 6,250 |
22 Sep 2011 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | -0.24 (-20%) | 313 |