Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 19.2 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 19.2 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 1.2 | 1.2 | 0.96 | 1.2 | 19.2 | +0.24 (+25%) | 2,300 |
15 Sep 2011 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 625 |
14 Sep 2011 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | -0.16 (-14.29%) | 313 |
13 Sep 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | +0.24 (+27.27%) | 14,325 |
7 Sep 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | -0.16 (-15.38%) | 313 |
6 Sep 2011 | USD | 0.96 | 1.04 | 0.96 | 1.04 | 16.64 | 0.0 (0.0%) | 625 |
5 Sep 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.88 | 1.04 | 0.88 | 1.04 | 16.64 | -0.08 (-7.14%) | 688 |
1 Sep 2011 | USD | 1.04 | 1.12 | 1.04 | 1.12 | 17.92 | 0.0 (0.0%) | 1,213 |
31 Aug 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | +0.16 (+16.67%) | 50 |
30 Aug 2011 | USD | 0.88 | 0.96 | 0.88 | 0.96 | 15.36 | -0.24 (-20%) | 7,675 |
29 Aug 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 19.2 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 19.2 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 19.2 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 19.2 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 19.2 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 19.2 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 19.2 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 19.2 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 19.2 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 19.2 | +0.16 (+15.38%) | 125 |
15 Aug 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | -0.08 (-7.14%) | 1,063 |
10 Aug 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 0 |