Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2011 | USD | 0.88 | 1.12 | 0.88 | 1.12 | 17.92 | +0.16 (+16.67%) | 2,625 |
8 Aug 2011 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | -0.16 (-14.29%) | 188 |
5 Aug 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | -0.24 (-17.65%) | 375 |
1 Aug 2011 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 21.76 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 21.76 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 1.12 | 1.36 | 1.12 | 1.36 | 21.76 | +0.24 (+21.43%) | 1,175 |
27 Jul 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | -0.32 (-22.22%) | 1,125 |
25 Jul 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 23.04 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 23.04 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 1.36 | 1.44 | 1.36 | 1.44 | 23.04 | 0.0 (0.0%) | 2,500 |
20 Jul 2011 | USD | 1.2 | 1.44 | 1.2 | 1.44 | 23.04 | +0.24 (+20%) | 500 |
19 Jul 2011 | USD | 1.52 | 1.52 | 1.2 | 1.2 | 19.2 | -0.16 (-11.76%) | 938 |
18 Jul 2011 | USD | 1.2 | 1.52 | 1.2 | 1.36 | 21.76 | +0.16 (+13.33%) | 8,625 |
15 Jul 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 19.2 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 19.2 | -0.24 (-16.67%) | 625 |
13 Jul 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 23.04 | 0.0 (0.0%) | 375 |
12 Jul 2011 | USD | 1.2 | 1.44 | 1.12 | 1.44 | 23.04 | -0.08 (-5.26%) | 3,125 |
11 Jul 2011 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 24.32 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 1.28 | 1.52 | 1.28 | 1.52 | 24.32 | 0.0 (0.0%) | 375 |
7 Jul 2011 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 24.32 | -0.16 (-9.52%) | 6,250 |
6 Jul 2011 | USD | 1.52 | 1.68 | 1.52 | 1.68 | 26.88 | +0.08 (+5%) | 13,975 |
5 Jul 2011 | USD | 1.2 | 1.6 | 1.2 | 1.6 | 25.6 | +0.32 (+25%) | 1,850 |
4 Jul 2011 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 20.48 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 20.48 | +0.08 (+6.67%) | 1,250 |
30 Jun 2011 | USD | 1.04 | 1.2 | 1.04 | 1.2 | 19.2 | 0.0 (0.0%) | 288 |
29 Jun 2011 | USD | 1.12 | 1.2 | 1.12 | 1.2 | 19.2 | +0.08 (+7.14%) | 3,750 |