Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | +0.16 (+16.67%) | 125 |
24 Jun 2011 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | -0.16 (-14.29%) | 375 |
23 Jun 2011 | USD | 1.12 | 1.12 | 0.88 | 1.12 | 17.92 | 0.0 (0.0%) | 1,000 |
22 Jun 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.96 | 1.12 | 0.96 | 1.12 | 17.92 | +0.08 (+7.69%) | 338 |
17 Jun 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 1.12 | 1.12 | 1.04 | 1.04 | 16.64 | -0.08 (-7.14%) | 2,438 |
10 Jun 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | -0.16 (-12.50%) | 1,000 |
9 Jun 2011 | USD | 1.2 | 1.28 | 1.2 | 1.28 | 20.48 | -0.08 (-5.88%) | 4,100 |
8 Jun 2011 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 21.76 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 21.76 | +0.08 (+6.25%) | 250 |
6 Jun 2011 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 20.48 | -0.16 (-11.11%) | 938 |
3 Jun 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 23.04 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 23.04 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 23.04 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 23.04 | +0.08 (+5.88%) | 125 |
30 May 2011 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 21.76 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 21.76 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 21.76 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 1.28 | 1.36 | 1.28 | 1.36 | 21.76 | 0.0 (0.0%) | 5,750 |
24 May 2011 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 21.76 | 0.0 (0.0%) | 250 |
23 May 2011 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 21.76 | -0.08 (-5.56%) | 1,400 |
20 May 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 23.04 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 23.04 | +0.24 (+20%) | 125 |
18 May 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 19.2 | -0.16 (-11.76%) | 1,000 |