Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2011 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 21.76 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 21.76 | 0.0 (0.0%) | 763 |
13 May 2011 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 21.76 | -0.24 (-15%) | 625 |
12 May 2011 | USD | 1.36 | 1.6 | 1.36 | 1.6 | 25.6 | +0.08 (+5.26%) | 750 |
11 May 2011 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 24.32 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 1.44 | 1.52 | 1.44 | 1.52 | 24.32 | 0.0 (0.0%) | 150 |
9 May 2011 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 24.32 | +0.16 (+11.76%) | 125 |
6 May 2011 | USD | 1.44 | 1.44 | 1.36 | 1.36 | 21.76 | -0.16 (-10.53%) | 3,750 |
5 May 2011 | USD | 1.52 | 1.68 | 1.44 | 1.52 | 24.32 | -0.24 (-13.64%) | 3,188 |
4 May 2011 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 28.16 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 28.16 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 28.16 | 0.0 (0.0%) | 563 |
29 Apr 2011 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 28.16 | -0.08 (-4.35%) | 625 |
28 Apr 2011 | USD | 1.92 | 1.92 | 1.84 | 1.84 | 29.44 | 0.0 (0.0%) | 750 |
27 Apr 2011 | USD | 1.52 | 1.92 | 1.52 | 1.84 | 29.44 | -0.08 (-4.17%) | 5,663 |
26 Apr 2011 | USD | 1.84 | 1.92 | 1.84 | 1.92 | 30.72 | +0.32 (+20%) | 6,875 |
25 Apr 2011 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 25.6 | -0.16 (-9.09%) | 363 |
22 Apr 2011 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 28.16 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 28.16 | 0.0 (0.0%) | 63 |
20 Apr 2011 | USD | 1.52 | 1.76 | 1.52 | 1.76 | 28.16 | +0.08 (+4.76%) | 3,000 |
19 Apr 2011 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 26.88 | 0.0 (0.0%) | 2,563 |
18 Apr 2011 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 26.88 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 26.88 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 26.88 | 0.0 (0.0%) | 625 |
13 Apr 2011 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 26.88 | +0.16 (+10.53%) | 125 |
12 Apr 2011 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 24.32 | +0.08 (+5.56%) | 113 |
11 Apr 2011 | USD | 1.52 | 1.52 | 1.44 | 1.44 | 23.04 | -0.08 (-5.26%) | 3,500 |
8 Apr 2011 | USD | 1.52 | 1.76 | 1.52 | 1.52 | 24.32 | -0.16 (-9.52%) | 6,813 |
7 Apr 2011 | USD | 1.52 | 1.68 | 1.52 | 1.68 | 26.88 | -0.08 (-4.55%) | 613 |
6 Apr 2011 | USD | 1.52 | 1.76 | 1.52 | 1.76 | 28.16 | +0.32 (+22.22%) | 3,875 |