Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 23.04 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 1.52 | 1.52 | 1.44 | 1.44 | 23.04 | 0.0 (0.0%) | 1,500 |
1 Apr 2011 | USD | 1.52 | 1.52 | 1.44 | 1.44 | 23.04 | -0.16 (-10%) | 1,625 |
31 Mar 2011 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 25.6 | -0.08 (-4.76%) | 3,200 |
30 Mar 2011 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 26.88 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 26.88 | +0.16 (+10.53%) | 250 |
28 Mar 2011 | USD | 1.6 | 1.6 | 1.52 | 1.52 | 24.32 | +0.08 (+5.56%) | 1,250 |
25 Mar 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 23.04 | -0.24 (-14.29%) | 188 |
24 Mar 2011 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 26.88 | 0.0 (0.0%) | 250 |
23 Mar 2011 | USD | 1.52 | 1.68 | 1.52 | 1.68 | 26.88 | +0.16 (+10.53%) | 2,500 |
22 Mar 2011 | USD | 1.68 | 1.68 | 1.52 | 1.52 | 24.32 | 0.0 (0.0%) | 3,488 |
21 Mar 2011 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 24.32 | +0.16 (+11.76%) | 1,750 |
18 Mar 2011 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 21.76 | +0.08 (+6.25%) | 275 |
17 Mar 2011 | USD | 1.36 | 1.52 | 1.28 | 1.28 | 20.48 | -0.24 (-15.79%) | 6,913 |
16 Mar 2011 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 24.32 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 24.32 | 0.0 (0.0%) | 2,050 |
14 Mar 2011 | USD | 1.68 | 1.68 | 1.52 | 1.52 | 24.32 | -0.32 (-17.39%) | 638 |
11 Mar 2011 | USD | 1.36 | 1.84 | 1.36 | 1.84 | 29.44 | +0.24 (+15%) | 10,125 |
10 Mar 2011 | USD | 1.44 | 1.6 | 1.44 | 1.6 | 25.6 | -0.08 (-4.76%) | 375 |
9 Mar 2011 | USD | 1.84 | 1.84 | 1.68 | 1.68 | 26.88 | 0.0 (0.0%) | 2,625 |
8 Mar 2011 | USD | 1.84 | 1.84 | 1.68 | 1.68 | 26.88 | -0.24 (-12.50%) | 8,850 |
7 Mar 2011 | USD | 1.92 | 1.92 | 1.76 | 1.92 | 30.72 | -0.08 (-4%) | 1,838 |
4 Mar 2011 | USD | 1.84 | 2 | 1.84 | 2 | 32 | 0.0 (0.0%) | 3,600 |
3 Mar 2011 | USD | 1.84 | 2 | 1.84 | 2 | 32 | +0.08 (+4.17%) | 1,375 |
2 Mar 2011 | USD | 2.08 | 2.08 | 1.92 | 1.92 | 30.72 | -0.08 (-4%) | 1,000 |
1 Mar 2011 | USD | 2.16 | 2.16 | 1.92 | 2 | 32 | -0.16 (-7.41%) | 7,938 |
28 Feb 2011 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 34.56 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 2.08 | 2.16 | 2.08 | 2.16 | 34.56 | +0.08 (+3.85%) | 3,913 |
24 Feb 2011 | USD | 1.92 | 2.16 | 1.92 | 2.08 | 33.28 | -0.08 (-3.70%) | 2,000 |
23 Feb 2011 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 34.56 | -0.16 (-6.90%) | 1,625 |