Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2011 | USD | 2.32 | 2.4 | 2.24 | 2.32 | 37.12 | +0.08 (+3.57%) | 6,138 |
21 Feb 2011 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 35.84 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 2.08 | 2.24 | 2.08 | 2.24 | 35.84 | +0.32 (+16.67%) | 9,838 |
17 Feb 2011 | USD | 1.92 | 1.92 | 1.76 | 1.92 | 30.72 | +0.08 (+4.35%) | 1,888 |
16 Feb 2011 | USD | 1.92 | 2.08 | 1.84 | 1.84 | 29.44 | -0.24 (-11.54%) | 6,638 |
15 Feb 2011 | USD | 2.16 | 2.16 | 2 | 2.08 | 33.28 | +0.16 (+8.33%) | 2,813 |
14 Feb 2011 | USD | 2.08 | 2.16 | 1.92 | 1.92 | 30.72 | -0.08 (-4%) | 5,538 |
11 Feb 2011 | USD | 1.92 | 2 | 1.76 | 2 | 32 | -0.08 (-3.85%) | 5,425 |
10 Feb 2011 | USD | 1.92 | 2.08 | 1.76 | 2.08 | 33.28 | 0.0 (0.0%) | 29,438 |
9 Feb 2011 | USD | 2.16 | 2.16 | 2.08 | 2.08 | 33.28 | -0.08 (-3.70%) | 1,125 |
8 Feb 2011 | USD | 1.84 | 2.16 | 1.76 | 2.16 | 34.56 | +0.4 (+22.73%) | 42,813 |
7 Feb 2011 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 28.16 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 28.16 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 1.76 | 1.84 | 1.76 | 1.76 | 28.16 | 0.0 (0.0%) | 6,925 |
2 Feb 2011 | USD | 1.68 | 1.76 | 1.68 | 1.76 | 28.16 | +0.08 (+4.76%) | 9,838 |
1 Feb 2011 | USD | 1.6 | 1.76 | 1.6 | 1.68 | 26.88 | +0.08 (+5%) | 5,275 |
31 Jan 2011 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 25.6 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 25.6 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 25.6 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 25.6 | -0.08 (-4.76%) | 250 |
25 Jan 2011 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 26.88 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 26.88 | 0.0 (0.0%) | 63 |
21 Jan 2011 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 26.88 | 0.0 (0.0%) | 5,063 |
20 Jan 2011 | USD | 1.52 | 1.68 | 1.52 | 1.68 | 26.88 | +0.24 (+16.67%) | 1,625 |
19 Jan 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 23.04 | -0.24 (-14.29%) | 975 |
18 Jan 2011 | USD | 1.52 | 1.68 | 1.52 | 1.68 | 26.88 | -0.08 (-4.55%) | 263 |
17 Jan 2011 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 28.16 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 28.16 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 28.16 | +0.32 (+22.22%) | 125 |
12 Jan 2011 | USD | 1.76 | 1.76 | 1.44 | 1.44 | 23.04 | -0.08 (-5.26%) | 475 |