Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2010 | USD | 1.44 | 1.76 | 1.36 | 1.6 | 25.6 | -0.08 (-4.76%) | 13,625 |
29 Nov 2010 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 26.88 | +0.08 (+5%) | 663 |
26 Nov 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 25.6 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 25.6 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 1.44 | 1.68 | 1.44 | 1.6 | 25.6 | 0.0 (0.0%) | 5,488 |
23 Nov 2010 | USD | 1.6 | 1.6 | 1.52 | 1.6 | 25.6 | -0.08 (-4.76%) | 3,750 |
22 Nov 2010 | USD | 1.68 | 1.76 | 1.68 | 1.68 | 26.88 | +0.16 (+10.53%) | 5,000 |
19 Nov 2010 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 24.32 | -0.16 (-9.52%) | 625 |
18 Nov 2010 | USD | 1.52 | 1.68 | 1.52 | 1.68 | 26.88 | -0.08 (-4.55%) | 738 |
17 Nov 2010 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 28.16 | 0.0 (0.0%) | 1,625 |
16 Nov 2010 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 28.16 | -0.08 (-4.35%) | 2,500 |
15 Nov 2010 | USD | 1.6 | 1.84 | 1.6 | 1.84 | 29.44 | +0.48 (+35.29%) | 2,500 |
12 Nov 2010 | USD | 1.44 | 1.44 | 1.36 | 1.36 | 21.76 | -0.08 (-5.56%) | 19,275 |
11 Nov 2010 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 23.04 | -0.24 (-14.29%) | 38 |
10 Nov 2010 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 26.88 | +0.08 (+5%) | 1,250 |
9 Nov 2010 | USD | 1.6 | 1.76 | 1.6 | 1.6 | 25.6 | 0.0 (0.0%) | 3,438 |
8 Nov 2010 | USD | 1.6 | 1.68 | 1.6 | 1.6 | 25.6 | -0.08 (-4.76%) | 800 |
5 Nov 2010 | USD | 1.52 | 1.68 | 1.52 | 1.68 | 26.88 | -0.16 (-8.70%) | 5,300 |
4 Nov 2010 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 29.44 | +0.24 (+15%) | 213 |
3 Nov 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 25.6 | 0.0 (0.0%) | 125 |
2 Nov 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 25.6 | +0.16 (+11.11%) | 63 |
1 Nov 2010 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 23.04 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 1.44 | 1.52 | 1.44 | 1.44 | 23.04 | 0.0 (0.0%) | 1,063 |
28 Oct 2010 | USD | 1.28 | 1.44 | 1.28 | 1.44 | 23.04 | 0.0 (0.0%) | 4,500 |
27 Oct 2010 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 23.04 | +0.24 (+20%) | 1,750 |
26 Oct 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 19.2 | -0.08 (-6.25%) | 200 |
25 Oct 2010 | USD | 1.36 | 1.36 | 1.28 | 1.28 | 20.48 | 0.0 (0.0%) | 875 |
22 Oct 2010 | USD | 1.2 | 1.28 | 1.2 | 1.28 | 20.48 | +0.24 (+23.08%) | 2,750 |
21 Oct 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | 0.0 (0.0%) | 113 |