Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2010 | USD | 1.12 | 1.12 | 1.04 | 1.04 | 16.64 | -0.16 (-13.33%) | 3,125 |
18 Oct 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 19.2 | +0.08 (+7.14%) | 3,750 |
15 Oct 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | -0.08 (-6.67%) | 625 |
14 Oct 2010 | USD | 1.04 | 1.2 | 1.04 | 1.2 | 19.2 | +0.24 (+25%) | 1,875 |
13 Oct 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.88 | 0.96 | 0.88 | 0.96 | 15.36 | -0.24 (-20%) | 4,563 |
11 Oct 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 19.2 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.88 | 1.2 | 0.88 | 1.2 | 19.2 | +0.24 (+25%) | 5,488 |
7 Oct 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | -0.08 (-7.69%) | 413 |
6 Oct 2010 | USD | 1.04 | 1.04 | 0.96 | 1.04 | 16.64 | -0.08 (-7.14%) | 6,288 |
5 Oct 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 1.12 | 1.2 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 6,263 |
1 Oct 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 1,000 |
30 Sep 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 1,875 |
27 Sep 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | +0.16 (+16.67%) | 1,250 |
23 Sep 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 525 |
22 Sep 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 2,875 |
17 Sep 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |