Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | +0.16 (+20%) | 938 |
6 Sep 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.96 | 0.96 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 3,188 |
2 Sep 2010 | USD | 0.8 | 0.8 | 0.72 | 0.8 | 12.8 | +0.08 (+11.11%) | 4,688 |
1 Sep 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 11.52 | -0.08 (-10%) | 1,063 |
31 Aug 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.72 | 0.8 | 0.72 | 0.8 | 12.8 | +0.08 (+11.11%) | 1,625 |
26 Aug 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 11.52 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 11.52 | 0.0 (0.0%) | 663 |
24 Aug 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 11.52 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 11.52 | 0.0 (0.0%) | 1,600 |
20 Aug 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 11.52 | -0.08 (-10%) | 1,250 |
19 Aug 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 150 |
18 Aug 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 38 |
5 Aug 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | -0.16 (-16.67%) | 250 |
3 Aug 2010 | USD | 0.88 | 0.96 | 0.88 | 0.96 | 15.36 | +0.16 (+20%) | 250 |
2 Aug 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | -0.08 (-9.09%) | 300 |