Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | 0.0 (0.0%) | 625 |
16 Jul 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | +0.08 (+10%) | 1,250 |
14 Jul 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | -0.16 (-16.67%) | 513 |
13 Jul 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.88 | 0.96 | 0.88 | 0.96 | 15.36 | +0.24 (+33.33%) | 2,775 |
6 Jul 2010 | USD | 0.72 | 0.8 | 0.72 | 0.72 | 11.52 | 0.0 (0.0%) | 1,000 |
5 Jul 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 11.52 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 11.52 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.88 | 0.88 | 0.72 | 0.72 | 11.52 | 0.0 (0.0%) | 2,563 |
30 Jun 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 11.52 | -0.08 (-10%) | 625 |
29 Jun 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | -0.16 (-16.67%) | 1,250 |
28 Jun 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.88 | 0.96 | 0.8 | 0.96 | 15.36 | 0.0 (0.0%) | 6,913 |
18 Jun 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.72 | 0.96 | 0.72 | 0.96 | 15.36 | 0.0 (0.0%) | 500 |
16 Jun 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |