Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.72 | 0.96 | 0.72 | 0.96 | 15.36 | 0.0 (0.0%) | 163 |
11 Jun 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | +0.08 (+9.09%) | 188 |
8 Jun 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.96 | 0.96 | 0.88 | 0.88 | 14.08 | +0.16 (+22.22%) | 325 |
4 Jun 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 11.52 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 11.52 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 11.52 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 11.52 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 11.52 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 11.52 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 11.52 | -0.24 (-25%) | 938 |
26 May 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | +0.24 (+33.33%) | 375 |
25 May 2010 | USD | 0.88 | 0.88 | 0.72 | 0.72 | 11.52 | -0.24 (-25%) | 1,500 |
24 May 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 2,375 |
19 May 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 1,438 |
18 May 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | +0.08 (+9.09%) | 3,063 |
17 May 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | 0.0 (0.0%) | 1,625 |
14 May 2010 | USD | 0.8 | 0.88 | 0.8 | 0.88 | 14.08 | -0.08 (-8.33%) | 2,525 |
13 May 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 1,000 |
12 May 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 5,188 |
11 May 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 875 |
10 May 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 313 |
7 May 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | +0.08 (+9.09%) | 488 |
6 May 2010 | USD | 0.96 | 0.96 | 0.88 | 0.88 | 14.08 | -0.16 (-15.38%) | 863 |
5 May 2010 | USD | 0.88 | 1.04 | 0.88 | 1.04 | 16.64 | +0.16 (+18.18%) | 625 |