Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2010 | USD | 1.04 | 1.04 | 0.88 | 0.88 | 14.08 | -0.08 (-8.33%) | 6,750 |
3 May 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.96 | 1.04 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 7,038 |
29 Apr 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | -0.08 (-7.69%) | 125 |
28 Apr 2010 | USD | 0.88 | 1.04 | 0.88 | 1.04 | 16.64 | +0.08 (+8.33%) | 625 |
27 Apr 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 500 |
23 Apr 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | -0.08 (-7.69%) | 313 |
22 Apr 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | +0.08 (+8.33%) | 13 |
16 Apr 2010 | USD | 1.04 | 1.04 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 575 |
15 Apr 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 1,375 |
13 Apr 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 375 |
12 Apr 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | -0.08 (-7.69%) | 1,250 |
9 Apr 2010 | USD | 1.04 | 1.04 | 0.96 | 1.04 | 16.64 | -0.16 (-13.33%) | 4,175 |
8 Apr 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 19.2 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 19.2 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 19.2 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 1.2 | 1.2 | 0.96 | 1.2 | 19.2 | +0.08 (+7.14%) | 438 |
2 Apr 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.96 | 1.12 | 0.96 | 1.12 | 17.92 | 0.0 (0.0%) | 613 |
31 Mar 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.88 | 1.12 | 0.88 | 1.12 | 17.92 | 0.0 (0.0%) | 100 |
25 Mar 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | +0.16 (+16.67%) | 125 |
24 Mar 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 1,438 |