Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | 0.0 (0.0%) | 125 |
5 Feb 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | -0.08 (-8.33%) | 250 |
4 Feb 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 1,188 |
3 Feb 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.88 | 0.96 | 0.88 | 0.96 | 15.36 | 0.0 (0.0%) | 1,163 |
1 Feb 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 275 |
27 Jan 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 125 |
26 Jan 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 0.8 | 0.96 | 0.8 | 0.96 | 15.36 | +0.08 (+9.09%) | 600 |
22 Jan 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | 0.0 (0.0%) | 1,250 |
21 Jan 2010 | USD | 0.96 | 0.96 | 0.88 | 0.88 | 14.08 | -0.24 (-21.43%) | 2,438 |
20 Jan 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 2,625 |
14 Jan 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | +0.08 (+7.69%) | 625 |
13 Jan 2010 | USD | 0.96 | 1.04 | 0.96 | 1.04 | 16.64 | +0.08 (+8.33%) | 10,625 |
12 Jan 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 375 |
11 Jan 2010 | USD | 0.88 | 0.96 | 0.88 | 0.96 | 15.36 | +0.08 (+9.09%) | 2,500 |
8 Jan 2010 | USD | 0.72 | 0.96 | 0.72 | 0.88 | 14.08 | -0.16 (-15.38%) | 1,938 |
7 Jan 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | +0.24 (+30%) | 125 |
5 Jan 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 300 |
30 Dec 2009 | USD | 0.8 | 0.88 | 0.8 | 0.8 | 12.8 | -0.08 (-9.09%) | 1,525 |