Kingsmen Resources Ltd. Recent Share Price (USX:KNGRD)

USX:KNGRD - Kingsmen Resources Ltd. Kingsmen Resources Ltd.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2009	USD	0.88	0.88	0.88	0.88	14.08	0.0 (0.0%)	1,025
28 Dec 2009	USD	0.88	0.88	0.88	0.88	14.08	-0.08 (-8.33%)	2,500
25 Dec 2009	USD	0.96	0.96	0.96	0.96	15.36	0.0 (0.0%)	0
24 Dec 2009	USD	0.88	0.96	0.88	0.96	15.36	+0.08 (+9.09%)	3,313
23 Dec 2009	USD	0.88	0.88	0.88	0.88	14.08	0.0 (0.0%)	63
22 Dec 2009	USD	0.8	0.96	0.8	0.88	14.08	0.0 (0.0%)	375
21 Dec 2009	USD	0.88	0.88	0.88	0.88	14.08	0.0 (0.0%)	625
18 Dec 2009	USD	0.88	0.88	0.88	0.88	14.08	0.0 (0.0%)	825
17 Dec 2009	USD	0.88	0.88	0.88	0.88	14.08	0.0 (0.0%)	7,750
16 Dec 2009	USD	0.88	0.88	0.88	0.88	14.08	0.0 (0.0%)	500
15 Dec 2009	USD	0.88	0.88	0.88	0.88	14.08	0.0 (0.0%)	1,250
14 Dec 2009	USD	0.88	0.88	0.88	0.88	14.08	0.0 (0.0%)	875
11 Dec 2009	USD	0.88	0.88	0.88	0.88	14.08	0.0 (0.0%)	738
10 Dec 2009	USD	0.88	0.88	0.88	0.88	14.08	0.0 (0.0%)	1,250
9 Dec 2009	USD	0.88	0.88	0.88	0.88	14.08	0.0 (0.0%)	2,125
8 Dec 2009	USD	0.88	0.88	0.88	0.88	14.08	-0.08 (-8.33%)	563
7 Dec 2009	USD	0.96	0.96	0.96	0.96	15.36	0.0 (0.0%)	0
4 Dec 2009	USD	0.96	0.96	0.96	0.96	15.36	0.0 (0.0%)	0
3 Dec 2009	USD	0.96	0.96	0.96	0.96	15.36	0.0 (0.0%)	0
2 Dec 2009	USD	0.88	0.96	0.88	0.96	15.36	+0.08 (+9.09%)	2,000
1 Dec 2009	USD	0.88	0.96	0.88	0.88	14.08	0.0 (0.0%)	1,513
30 Nov 2009	USD	0.88	0.88	0.88	0.88	14.08	0.0 (0.0%)	1,875
27 Nov 2009	USD	0.88	0.88	0.88	0.88	14.08	0.0 (0.0%)	0
26 Nov 2009	USD	0.88	0.88	0.88	0.88	14.08	0.0 (0.0%)	0
25 Nov 2009	USD	0.88	0.88	0.88	0.88	14.08	0.0 (0.0%)	188
24 Nov 2009	USD	0.88	0.88	0.88	0.88	14.08	0.0 (0.0%)	0
23 Nov 2009	USD	0.88	0.88	0.88	0.88	14.08	0.0 (0.0%)	0
20 Nov 2009	USD	0.88	0.88	0.88	0.88	14.08	-0.08 (-8.33%)	125
19 Nov 2009	USD	0.96	0.96	0.96	0.96	15.36	+0.08 (+9.09%)	625
18 Nov 2009	USD	0.88	0.88	0.88	0.88	14.08	0.0 (0.0%)	100

Unicorn Response |