| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2009 | USD | 0.96 | 0.96 | 0.88 | 0.88 | 14.08 | -0.16 (-15.38%) | 2,038 |
| 16 Nov 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | +0.08 (+8.33%) | 688 |
| 13 Nov 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 688 |
| 12 Nov 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
| 11 Nov 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 1,938 |
| 10 Nov 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | -0.08 (-7.69%) | 75 |
| 9 Nov 2009 | USD | 0.96 | 1.04 | 0.96 | 1.04 | 16.64 | -0.08 (-7.14%) | 388 |
| 6 Nov 2009 | USD | 0.96 | 1.12 | 0.96 | 1.12 | 17.92 | +0.16 (+16.67%) | 2,875 |
| 5 Nov 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | +0.08 (+9.09%) | 250 |
| 4 Nov 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | +0.08 (+10%) | 4,375 |
| 3 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 125 |
| 2 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 125 |
| 30 Oct 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | -0.08 (-9.09%) | 125 |
| 29 Oct 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | 0.0 (0.0%) | 0 |
| 28 Oct 2009 | USD | 0.96 | 0.96 | 0.88 | 0.88 | 14.08 | -0.16 (-15.38%) | 513 |
| 27 Oct 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | -0.08 (-7.14%) | 63 |
| 26 Oct 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 0 |
| 23 Oct 2009 | USD | 1.28 | 1.28 | 1.12 | 1.12 | 17.92 | +0.08 (+7.69%) | 500 |
| 22 Oct 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | 0.0 (0.0%) | 2,300 |
| 21 Oct 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | 0.0 (0.0%) | 0 |
| 20 Oct 2009 | USD | 1.12 | 1.12 | 1.04 | 1.04 | 16.64 | -0.32 (-23.53%) | 2,063 |
| 19 Oct 2009 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 21.76 | 0.0 (0.0%) | 0 |
| 16 Oct 2009 | USD | 1.28 | 1.36 | 1.28 | 1.36 | 21.76 | +0.16 (+13.33%) | 250 |
| 15 Oct 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 19.2 | 0.0 (0.0%) | 375 |
| 14 Oct 2009 | USD | 1.12 | 1.28 | 1.12 | 1.2 | 19.2 | +0.32 (+36.36%) | 1,463 |
| 13 Oct 2009 | USD | 0.96 | 0.96 | 0.88 | 0.88 | 14.08 | +0.08 (+10%) | 338 |
| 12 Oct 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 125 |
| 8 Oct 2009 | USD | 1.2 | 1.2 | 0.8 | 0.8 | 12.8 | -0.08 (-9.09%) | 3,025 |
| 7 Oct 2009 | USD | 0.8 | 0.88 | 0.8 | 0.88 | 14.08 | 0.0 (0.0%) | 5,125 |
