Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | 0.0 (0.0%) | 1,250 |
5 Oct 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | -0.16 (-15.38%) | 3,750 |
2 Oct 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.96 | 1.04 | 0.96 | 1.04 | 16.64 | +0.16 (+18.18%) | 1,913 |
29 Sep 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | 0.0 (0.0%) | 3,625 |
28 Sep 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | 0.0 (0.0%) | 2,750 |
25 Sep 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | -0.16 (-15.38%) | 3,813 |
24 Sep 2009 | USD | 0.96 | 1.04 | 0.88 | 1.04 | 16.64 | +0.08 (+8.33%) | 1,438 |
23 Sep 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 5,625 |
22 Sep 2009 | USD | 0.96 | 0.96 | 0.88 | 0.96 | 15.36 | 0.0 (0.0%) | 2,875 |
21 Sep 2009 | USD | 0.88 | 0.96 | 0.88 | 0.96 | 15.36 | +0.08 (+9.09%) | 5,788 |
18 Sep 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | 0.0 (0.0%) | 1,375 |
17 Sep 2009 | USD | 0.88 | 0.96 | 0.88 | 0.88 | 14.08 | 0.0 (0.0%) | 13,188 |
16 Sep 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | 0.0 (0.0%) | 2,663 |
15 Sep 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | 0.0 (0.0%) | 63 |
14 Sep 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | 0.0 (0.0%) | 500 |
11 Sep 2009 | USD | 0.88 | 0.96 | 0.88 | 0.88 | 14.08 | 0.0 (0.0%) | 8,313 |
10 Sep 2009 | USD | 0.96 | 0.96 | 0.88 | 0.88 | 14.08 | -0.08 (-8.33%) | 8,125 |
9 Sep 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | -0.08 (-7.69%) | 250 |
8 Sep 2009 | USD | 0.88 | 1.04 | 0.88 | 1.04 | 16.64 | +0.16 (+18.18%) | 1,250 |
7 Sep 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 1.12 | 1.12 | 0.88 | 0.88 | 14.08 | 0.0 (0.0%) | 3,113 |
2 Sep 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | 0.0 (0.0%) | 825 |
31 Aug 2009 | USD | 0.8 | 0.88 | 0.8 | 0.88 | 14.08 | +0.08 (+10%) | 5,250 |
28 Aug 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 1,500 |
27 Aug 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 1.04 | 1.04 | 0.8 | 0.8 | 12.8 | -0.08 (-9.09%) | 313 |