Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | 0.0 (0.0%) | 1,000 |
24 Aug 2009 | USD | 0.8 | 0.88 | 0.8 | 0.88 | 14.08 | +0.08 (+10%) | 475 |
21 Aug 2009 | USD | 0.88 | 0.88 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 450 |
20 Aug 2009 | USD | 0.88 | 0.88 | 0.8 | 0.8 | 12.8 | -0.08 (-9.09%) | 1,000 |
19 Aug 2009 | USD | 0.88 | 0.96 | 0.88 | 0.88 | 14.08 | 0.0 (0.0%) | 7,063 |
18 Aug 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | 0.0 (0.0%) | 100 |
17 Aug 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | -0.08 (-8.33%) | 625 |
14 Aug 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 3,375 |
13 Aug 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 625 |
12 Aug 2009 | USD | 1.04 | 1.04 | 0.96 | 0.96 | 15.36 | -0.08 (-7.69%) | 37,875 |
11 Aug 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | -0.08 (-7.14%) | 625 |
10 Aug 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 1.04 | 1.12 | 1.04 | 1.12 | 17.92 | +0.08 (+7.69%) | 188 |
5 Aug 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | -0.08 (-7.14%) | 50 |
4 Aug 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 4,313 |
3 Aug 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | +0.08 (+7.69%) | 3,750 |
30 Jul 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | 0.0 (0.0%) | 375 |
29 Jul 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | -0.24 (-18.75%) | 225 |
27 Jul 2009 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 20.48 | -0.24 (-15.79%) | 225 |
24 Jul 2009 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 24.32 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 24.32 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 1.28 | 1.52 | 1.28 | 1.52 | 24.32 | +0.08 (+5.56%) | 1,463 |
21 Jul 2009 | USD | 1.28 | 1.52 | 1.28 | 1.44 | 23.04 | +0.4 (+38.46%) | 2,750 |
20 Jul 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.96 | 1.04 | 0.96 | 1.04 | 16.64 | +0.08 (+8.33%) | 25 |
15 Jul 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |