Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 1,125 |
13 Jul 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.96 | 0.96 | 0.8 | 0.96 | 15.36 | 0.0 (0.0%) | 5,250 |
9 Jul 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | -0.16 (-14.29%) | 625 |
7 Jul 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | +0.08 (+7.69%) | 375 |
6 Jul 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | -0.16 (-13.33%) | 375 |
3 Jul 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 19.2 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 19.2 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 19.2 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 19.2 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 19.2 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 19.2 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 19.2 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 19.2 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 19.2 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 19.2 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 19.2 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 19.2 | +0.08 (+7.14%) | 438 |
17 Jun 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 1.2 | 1.2 | 1.12 | 1.12 | 17.92 | -0.16 (-12.50%) | 1,400 |
9 Jun 2009 | USD | 1.44 | 1.44 | 1.28 | 1.28 | 20.48 | +0.16 (+14.29%) | 750 |
8 Jun 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 1.28 | 1.28 | 1.12 | 1.12 | 17.92 | -0.16 (-12.50%) | 1,125 |
3 Jun 2009 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 20.48 | -0.08 (-5.88%) | 188 |