Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2009 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 21.76 | -0.24 (-15%) | 188 |
1 Jun 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 25.6 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 1.44 | 1.6 | 1.44 | 1.6 | 25.6 | +0.32 (+25%) | 575 |
28 May 2009 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 20.48 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 20.48 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 20.48 | -0.32 (-20%) | 1,000 |
25 May 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 25.6 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 25.6 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 25.6 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 25.6 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 1.28 | 1.68 | 1.28 | 1.6 | 25.6 | +0.24 (+17.65%) | 2,563 |
18 May 2009 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 21.76 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 21.76 | -0.08 (-5.56%) | 1,000 |
14 May 2009 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 23.04 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 23.04 | 0.0 (0.0%) | 500 |
12 May 2009 | USD | 1.2 | 1.84 | 1.2 | 1.44 | 23.04 | +0.24 (+20%) | 3,800 |
11 May 2009 | USD | 1.36 | 1.44 | 1.2 | 1.2 | 19.2 | -0.16 (-11.76%) | 1,513 |
8 May 2009 | USD | 1.44 | 1.44 | 1.36 | 1.36 | 21.76 | -0.4 (-22.73%) | 1,888 |
7 May 2009 | USD | 1.6 | 1.76 | 1.6 | 1.76 | 28.16 | 0.0 (0.0%) | 1,750 |