Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 0.2621 | +0.064 (+31.97%) | 2,500 |
4 May 2023 | USD | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.1986 | -0.081 (-28.89%) | 268 |
28 Apr 2023 | USD | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.2793 | -0.001 (-0.25%) | 0 |
19 Apr 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,600 |
18 Apr 2023 | USD | 0.34 | 0.34 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 7,500 |
17 Apr 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.03 (+11.11%) | 300 |
6 Apr 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.14 (+107.69%) | 12,500 |
28 Mar 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.13 (-50%) | 0 |
28 Mar 2023 |
|
|||||||
27 Mar 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 0 |