Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.24 | -0.01 (-7.69%) | 11,600 |
27 Jan 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 10,000 |
25 Jan 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | +0.01 (+8.33%) | 8,200 |
21 Jan 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | -0.01 (-7.69%) | 100 |
15 Jan 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 100 |
8 Jan 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | +0.01 (+8.33%) | 100 |
7 Jan 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 20,100 |
6 Jan 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 10,000 |
31 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 30,000 |
28 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 58,000 |