Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 0.24 | -0.01 (-7.69%) | 7,700 |
6 Aug 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.26 | +0.01 (+8.33%) | 1,100 |
5 Aug 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | +0.02 (+20%) | 20,000 |
4 Aug 2020 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 21,800 |
3 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 100 |
31 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | +0.01 (+11.11%) | 800 |
30 Jul 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.18 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.18 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.18 | -0.01 (-10%) | 100 |
27 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 2,000 |
24 Jul 2020 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 1,500 |
23 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 2,300 |
21 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 3,000 |
20 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | +0.01 (+11.11%) | 11,000 |
17 Jul 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.18 | -0.02 (-18.18%) | 600 |
16 Jul 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.22 | 0.0 (0.0%) | 1,500 |
9 Jul 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 300 |
8 Jul 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | -0.03 (-21.43%) | 300 |
6 Jul 2020 | USD | 0.1 | 0.15 | 0.1 | 0.14 | 0.28 | +0.01 (+7.69%) | 2,500 |
2 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 12,000 |