Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.26 | +0.01 (+8.33%) | 16,900 |
24 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | +0.01 (+9.09%) | 600 |
18 Jun 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | -0.01 (-8.33%) | 300 |
10 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 3,000 |
4 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 30,000 |
1 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | +0.02 (+20%) | 100 |
29 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 6,900 |
27 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 300 |
22 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | -0.01 (-9.09%) | 1,000 |
21 May 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | +0.02 (+22.22%) | 1,100 |
15 May 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.18 | 0.0 (0.0%) | 400 |
14 May 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.18 | +0.01 (+12.50%) | 200 |