Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | -0.04 (-40%) | 100 |
16 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 300 |
14 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 300 |
13 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 300 |
12 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | -0.01 (-9.09%) | 300 |
9 Aug 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 1,000 |
8 Aug 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 1,000 |
7 Aug 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | -0.01 (-8.33%) | 1,000 |
6 Aug 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 35,500 |
5 Aug 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 35,500 |
2 Aug 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | +0.02 (+20%) | 35,500 |
1 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | -0.01 (-9.09%) | 900 |
31 Jul 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 1,500 |
30 Jul 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 1,500 |
29 Jul 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 1,500 |
26 Jul 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | +0.01 (+10%) | 1,500 |
19 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | -0.03 (-23.08%) | 300 |