Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | -0.17 (-33.33%) | 200 |
3 Jun 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 100 |
28 May 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 100 |
13 May 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | +0.21 (+70.00%) | 500 |
8 May 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | -0.1 (-25%) | 3,800 |
3 May 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | +0.09 (+29.03%) | 2,000 |
2 May 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | -0.21 (-40.38%) | 100 |
1 May 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |