Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | +0.02 (+4%) | 800 |
15 Apr 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | -0.02 (-3.85%) | 100 |
12 Apr 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 200 |
10 Apr 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 100 |
9 Apr 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 100 |
5 Apr 2019 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 1.04 | 0.0 (0.0%) | 5,300 |
4 Apr 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.42 | 0.52 | 0.42 | 0.52 | 1.04 | +0.17 (+48.57%) | 22,800 |
22 Mar 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | -0.07 (-16.67%) | 1,000 |
21 Mar 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 100 |
19 Mar 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 100 |
15 Mar 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | -0.01 (-2.33%) | 2,500 |