Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | +0.06 (+23.08%) | 500 |
27 May 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | 0.0 (0.0%) | 1,500 |
20 May 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 1.04 | -0.04 (-13.33%) | 3,350 |
16 May 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 1,250 |
15 May 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | -0.04 (-11.76%) | 150 |
13 May 2013 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 1.36 | +0.02 (+6.25%) | 11,500 |
10 May 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | +0.02 (+6.67%) | 500 |