Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | -6 (-93.75%) | 0 |
25 Feb 2013 |
|
|||||||
22 Feb 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6.4 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6.4 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6.4 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6.4 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6.4 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6.4 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6.4 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6.4 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6.4 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6.4 | 0.0 (0.0%) | 3,188 |
8 Feb 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6.4 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6.4 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6.4 | 0.0 (0.0%) | 250 |