Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6.4 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6.4 | -0.08 (-16.67%) | 63 |
1 Feb 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.4 | 0.48 | 0.4 | 0.48 | 7.68 | -0.08 (-14.29%) | 625 |
25 Jan 2013 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8.96 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8.96 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8.96 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8.96 | +0.08 (+16.67%) | 1,900 |
21 Jan 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.4 | 0.48 | 0.4 | 0.48 | 7.68 | 0.0 (0.0%) | 2,625 |
16 Jan 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | 0.0 (0.0%) | 1,000 |
14 Jan 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 0.32 | 0.48 | 0.32 | 0.48 | 7.68 | +0.08 (+20%) | 250 |
1 Jan 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6.4 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.48 | 0.48 | 0.4 | 0.4 | 6.4 | -0.08 (-16.67%) | 1,125 |
28 Dec 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 0.32 | 0.48 | 0.24 | 0.48 | 7.68 | +0.08 (+20%) | 2,063 |