Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | 0.0 (0.0%) | 3,750 |
9 Jul 2012 | USD | 0.4 | 0.48 | 0.4 | 0.48 | 7.68 | -0.08 (-14.29%) | 2,000 |
6 Jul 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8.96 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8.96 | +0.16 (+40%) | 63 |
4 Jul 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6.4 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6.4 | -0.08 (-16.67%) | 2,000 |
2 Jul 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | 0.0 (0.0%) | 2,500 |
28 Jun 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | +0.08 (+20%) | 250 |
27 Jun 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6.4 | -0.08 (-16.67%) | 63 |
26 Jun 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.4 | 0.48 | 0.4 | 0.48 | 7.68 | +0.08 (+20%) | 3,250 |
20 Jun 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6.4 | -0.08 (-16.67%) | 750 |
19 Jun 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | -0.08 (-14.29%) | 3,500 |
15 Jun 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8.96 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8.96 | +0.16 (+40%) | 125 |
13 Jun 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6.4 | -0.08 (-16.67%) | 188 |
12 Jun 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | -0.16 (-25%) | 2,750 |
7 Jun 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 10.24 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 10.24 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 10.24 | +0.24 (+60%) | 125 |
4 Jun 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6.4 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6.4 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6.4 | -0.08 (-16.67%) | 250 |
30 May 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | 0.0 (0.0%) | 0 |