Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.4 | 0.48 | 0.4 | 0.48 | 7.68 | -0.16 (-25%) | 6,250 |
22 May 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 10.24 | +0.08 (+14.29%) | 125 |
21 May 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8.96 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8.96 | 0.0 (0.0%) | 613 |
17 May 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8.96 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8.96 | -0.16 (-22.22%) | 1,375 |
15 May 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 11.52 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 11.52 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 11.52 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 11.52 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 11.52 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 11.52 | +0.08 (+12.50%) | 125 |
7 May 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 10.24 | -0.08 (-11.11%) | 2,875 |
4 May 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 11.52 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 11.52 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 11.52 | -0.08 (-10%) | 3,750 |
1 May 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.64 | 0.8 | 0.64 | 0.8 | 12.8 | +0.16 (+25%) | 2,625 |
25 Apr 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 10.24 | -0.16 (-20%) | 12,500 |
24 Apr 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | +0.16 (+25%) | 300 |
20 Apr 2012 | USD | 0.8 | 0.8 | 0.64 | 0.64 | 10.24 | -0.24 (-27.27%) | 10,688 |
19 Apr 2012 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | -0.08 (-8.33%) | 1,000 |
18 Apr 2012 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |