Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2012 | USD | 0.72 | 0.96 | 0.72 | 0.96 | 15.36 | 0.0 (0.0%) | 375 |
16 Apr 2012 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | -0.08 (-7.69%) | 50 |
13 Apr 2012 | USD | 0.72 | 1.04 | 0.72 | 1.04 | 16.64 | +0.32 (+44.44%) | 3,913 |
12 Apr 2012 | USD | 0.88 | 0.88 | 0.72 | 0.72 | 11.52 | -0.4 (-35.71%) | 6,875 |
11 Apr 2012 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.8 | 1.12 | 0.8 | 1.12 | 17.92 | +0.32 (+40%) | 19,963 |
6 Apr 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 188 |
4 Apr 2012 | USD | 0.64 | 0.8 | 0.64 | 0.8 | 12.8 | +0.16 (+25%) | 2,750 |
3 Apr 2012 | USD | 0.8 | 0.8 | 0.64 | 0.64 | 10.24 | -0.4 (-38.46%) | 26,275 |
2 Apr 2012 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | +0.24 (+30%) | 125 |
30 Mar 2012 | USD | 0.88 | 0.88 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 6,625 |
29 Mar 2012 | USD | 0.88 | 0.88 | 0.8 | 0.8 | 12.8 | -0.24 (-23.08%) | 5,000 |
28 Mar 2012 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.88 | 1.12 | 0.88 | 1.04 | 16.64 | +0.08 (+8.33%) | 313 |
26 Mar 2012 | USD | 0.88 | 0.96 | 0.88 | 0.96 | 15.36 | 0.0 (0.0%) | 4,400 |
23 Mar 2012 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.88 | 1.12 | 0.88 | 0.96 | 15.36 | -0.16 (-14.29%) | 5,625 |
21 Mar 2012 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | +0.16 (+16.67%) | 125 |
19 Mar 2012 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | -0.16 (-14.29%) | 1,663 |
16 Mar 2012 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | -0.24 (-17.65%) | 625 |
15 Mar 2012 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 21.76 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 21.76 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 1.2 | 1.36 | 1.2 | 1.36 | 21.76 | 0.0 (0.0%) | 163 |
12 Mar 2012 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 21.76 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 1.36 | 1.36 | 1.12 | 1.36 | 21.76 | +0.4 (+41.67%) | 600 |
8 Mar 2012 | USD | 0.96 | 1.12 | 0.96 | 0.96 | 15.36 | -0.16 (-14.29%) | 688 |
7 Mar 2012 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | +0.16 (+16.67%) | 750 |