Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2012 | USD | 1.12 | 1.2 | 0.96 | 0.96 | 15.36 | -0.16 (-14.29%) | 3,038 |
5 Mar 2012 | USD | 0.96 | 1.12 | 0.96 | 1.12 | 17.92 | +0.08 (+7.69%) | 563 |
2 Mar 2012 | USD | 0.96 | 1.04 | 0.96 | 1.04 | 16.64 | +0.24 (+30%) | 750 |
1 Mar 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | -0.08 (-9.09%) | 1,250 |
29 Feb 2012 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.64 | 0.88 | 0.64 | 0.88 | 14.08 | +0.16 (+22.22%) | 250 |
23 Feb 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 11.52 | -0.16 (-18.18%) | 63 |
22 Feb 2012 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | 0.0 (0.0%) | 38 |
21 Feb 2012 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | +0.24 (+37.50%) | 125 |
20 Feb 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 10.24 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 10.24 | -0.24 (-27.27%) | 375 |
16 Feb 2012 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | -0.08 (-8.33%) | 125 |
15 Feb 2012 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.96 | 0.96 | 0.88 | 0.96 | 15.36 | 0.0 (0.0%) | 1,863 |
13 Feb 2012 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | +0.16 (+20%) | 125 |
8 Feb 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 563 |
7 Feb 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | +0.16 (+25%) | 125 |
3 Feb 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 10.24 | -0.08 (-11.11%) | 313 |
2 Feb 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 11.52 | 0.0 (0.0%) | 1,875 |
1 Feb 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 11.52 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 11.52 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 11.52 | 0.0 (0.0%) | 625 |
27 Jan 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 11.52 | +0.24 (+50%) | 1,250 |
26 Jan 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | -0.24 (-33.33%) | 125 |
25 Jan 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 11.52 | 0.0 (0.0%) | 0 |