Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2012 | USD | 0.56 | 0.72 | 0.48 | 0.72 | 11.52 | +0.16 (+28.57%) | 3,500 |
23 Jan 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8.96 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8.96 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8.96 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.64 | 0.64 | 0.56 | 0.56 | 8.96 | -0.16 (-22.22%) | 1,875 |
17 Jan 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 11.52 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 11.52 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 11.52 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 11.52 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 11.52 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 11.52 | +0.24 (+50%) | 125 |
9 Jan 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | -0.08 (-14.29%) | 13,750 |
3 Jan 2012 | USD | 0.56 | 0.56 | 0.48 | 0.56 | 8.96 | +0.08 (+16.67%) | 10,488 |
2 Jan 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | 0.0 (0.0%) | 8,625 |
29 Dec 2011 | USD | 0.48 | 0.64 | 0.48 | 0.48 | 7.68 | 0.0 (0.0%) | 2,288 |
28 Dec 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | -0.16 (-25%) | 2,875 |
27 Dec 2011 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 10.24 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 10.24 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 10.24 | -0.16 (-20%) | 7,500 |
22 Dec 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | +0.32 (+66.67%) | 125 |
19 Dec 2011 | USD | 0.64 | 0.64 | 0.48 | 0.48 | 7.68 | -0.08 (-14.29%) | 3,000 |
16 Dec 2011 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8.96 | 0.0 (0.0%) | 300 |
15 Dec 2011 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8.96 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8.96 | 0.0 (0.0%) | 250 |