Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 3.5 | 4.5 | 3.5 | 4.5 | 4.5 | 0.0 (0.0%) | 200 |
2 Nov 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -40.5 (-90%) | 0 |
2 Nov 2021 |
|
|||||||
1 Nov 2021 | USD | 3.5 | 5.5 | 2.111 | 4.5 | 45 | -2 (-30.77%) | 3,386 |
29 Oct 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 25 |
27 Oct 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | +2.1 (+47.73%) | 10 |
13 Oct 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 44 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 44 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 44 | 0.0 (0.0%) | 0 |