Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 44 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 44 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 44 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 44 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 44 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 44 | +1.4 (+46.67%) | 250 |
30 Sep 2021 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 3 | 3 | 3 | 3 | 30 | -1 (-25%) | 250 |
27 Sep 2021 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 300 |
16 Sep 2021 | USD | 3.8 | 4 | 3.8 | 4 | 40 | +0.5 (+14.29%) | 750 |
15 Sep 2021 | USD | 1.5 | 3.5 | 1.5 | 3.5 | 35 | 0.0 (0.0%) | 7,650 |