Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2023 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.59 (-10.69%) | 300 |
14 Mar 2023 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 800 |
8 Mar 2023 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.03 (+0.20%) | 30 |
7 Mar 2023 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 100 |
6 Mar 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.015 (-0.09%) | 400 |
24 Feb 2023 | USD | 15.6146 | 15.6146 | 15.6146 | 15.6146 | 15.6146 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 15.6146 | 15.6146 | 15.6146 | 15.6146 | 15.6146 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 15.6146 | 15.6146 | 15.6146 | 15.6146 | 15.6146 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 15.6146 | 15.6146 | 15.6146 | 15.6146 | 15.6146 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 15.6146 | 15.6146 | 15.6146 | 15.6146 | 15.6146 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 15.6146 | 15.6146 | 15.6146 | 15.6146 | 15.6146 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 15.6146 | 15.6146 | 15.6146 | 15.6146 | 15.6146 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 15.6146 | 15.6146 | 15.6146 | 15.6146 | 15.6146 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 15.6146 | 15.6146 | 15.6146 | 15.6146 | 15.6146 | +0.065 (+0.42%) | 900 |
10 Feb 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.75 (-4.60%) | 250 |
9 Feb 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -2 (-10.93%) | 168 |