Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 1,492 |
30 Jun 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.17 (-1.06%) | 1,492 |
29 Jun 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 700 |
23 Jun 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 264 |
17 Jun 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.588 (-3.49%) | 200 |
14 Jun 2022 | USD | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 16.8375 | +0.738 (+4.58%) | 30 |
25 May 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |