Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.73 (-6.09%) | 150 |
9 Apr 2024 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.84 (+7.53%) | 1,000 |
2 Apr 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.806 (+7.79%) | 243 |
26 Mar 2024 | USD | 10.344 | 10.344 | 10.344 | 10.344 | 10.344 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 10.344 | 10.344 | 10.344 | 10.344 | 10.344 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 10.344 | 10.344 | 10.344 | 10.344 | 10.344 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 10.344 | 10.344 | 10.344 | 10.344 | 10.344 | -0.106 (-1.01%) | 200 |
20 Mar 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.85 (+8.85%) | 500 |
19 Mar 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.4 (-4%) | 500 |
6 Mar 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |