Kinnevik Investment AB ser. B Recent Share Price (USX:KNKBF)

USX:KNKBF - Kinnevik AB Kinnevik Investment AB ser. B
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2022	USD	32.423	32.423	31.82	31.82	31.82	0.0 (0.0%)	81
6 Jan 2022	USD	31.82	31.82	31.82	31.82	31.82	0.0 (0.0%)	0
5 Jan 2022	USD	31.82	31.82	31.82	31.82	31.82	0.0 (0.0%)	0
4 Jan 2022	USD	31.82	31.82	31.82	31.82	31.82	0.0 (0.0%)	0
3 Jan 2022	USD	31.82	31.82	31.82	31.82	31.82	0.0 (0.0%)	0
31 Dec 2021	USD	31.82	31.82	31.82	31.82	31.82	0.0 (0.0%)	0
30 Dec 2021	USD	31.82	31.82	31.82	31.82	31.82	0.0 (0.0%)	0
29 Dec 2021	USD	31.82	31.82	31.82	31.82	31.82	0.0 (0.0%)	0
28 Dec 2021	USD	31.82	31.82	31.82	31.82	31.82	0.0 (0.0%)	0
27 Dec 2021	USD	32.423	32.423	31.82	31.82	31.82	0.0 (0.0%)	20
23 Dec 2021	USD	31.82	31.82	31.82	31.82	31.82	0.0 (0.0%)	0
22 Dec 2021	USD	32.423	32.423	31.82	31.82	31.82	0.0 (0.0%)	120
21 Dec 2021	USD	32.423	32.423	31.82	31.82	31.82	-1.405 (-4.23%)	350
20 Dec 2021	USD	33.2251	33.2251	33.2251	33.2251	33.2251	0.0 (0.0%)	0
17 Dec 2021	USD	33.2251	33.2251	33.2251	33.2251	33.2251	0.0 (0.0%)	0
16 Dec 2021	USD	33.2251	33.2251	33.2251	33.2251	33.2251	+0.175 (+0.53%)	155
15 Dec 2021	USD	33.05	33.05	33.05	33.05	33.05	+0.2 (+0.61%)	500
14 Dec 2021	USD	32.85	32.85	32.85	32.85	32.85	-2.7 (-7.59%)	400
13 Dec 2021	USD	35.55	35.55	35.55	35.55	35.55	0.0 (0.0%)	0
10 Dec 2021	USD	35.55	35.55	35.55	35.55	35.55	0.0 (0.0%)	0
9 Dec 2021	USD	35.55	35.55	35.55	35.55	35.55	0.0 (0.0%)	0
8 Dec 2021	USD	35.55	35.55	35.55	35.55	35.55	0.0 (0.0%)	0
7 Dec 2021	USD	35.55	35.55	35.55	35.55	35.55	0.0 (0.0%)	0
6 Dec 2021	USD	35.55	35.55	35.55	35.55	35.55	0.0 (0.0%)	0
3 Dec 2021	USD	35.55	35.55	35.55	35.55	35.55	0.0 (0.0%)	0
2 Dec 2021	USD	35.55	35.55	35.55	35.55	35.55	-4.45 (-11.13%)	1,000
1 Dec 2021	USD	40	40	40	40	40	0.0 (0.0%)	30
30 Nov 2021	USD	40	40	40	40	40	0.0 (0.0%)	0
29 Nov 2021	USD	40	40	40	40	40	0.0 (0.0%)	0
26 Nov 2021	USD	40	40	40	40	40	0.0 (0.0%)	0

Unicorn Response |