Kinnevik Investment AB ser. B Recent Share Price (USX:KNKBF)

USX:KNKBF - Kinnevik AB Kinnevik Investment AB ser. B
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2021	USD	39	39	38.8	38.8	38.8	0.0 (0.0%)	27
30 Aug 2021	USD	38.8	38.8	38.8	38.8	38.8	0.0 (0.0%)	0
27 Aug 2021	USD	38.8	38.8	38.8	38.8	38.8	0.0 (0.0%)	0
26 Aug 2021	USD	39	39	38.8	38.8	38.8	-1.247 (-3.11%)	475
25 Aug 2021	USD	40.0474	40.0474	40.0474	40.0474	40.0474	0.0 (0.0%)	0
24 Aug 2021	USD	40.0474	40.0474	40.0474	40.0474	40.0474	0.0 (0.0%)	22
23 Aug 2021	USD	40.02	40.0474	40.02	40.0474	40.0474	-6.303 (-13.60%)	600
20 Aug 2021	USD	46.35	46.35	46.35	46.35	46.35	0.0 (0.0%)	0
19 Aug 2021	USD	46.35	46.35	46.35	46.35	46.35	0.0 (0.0%)	0
18 Aug 2021	USD	46.35	46.35	46.35	46.35	46.35	0.0 (0.0%)	0
17 Aug 2021	USD	46.35	46.35	46.35	46.35	46.35	0.0 (0.0%)	0
16 Aug 2021	USD	46.35	46.35	46.35	46.35	46.35	0.0 (0.0%)	94
13 Aug 2021	USD	46.35	46.35	46.35	46.35	46.35	0.0 (0.0%)	0
12 Aug 2021	USD	46.35	46.35	46.35	46.35	46.35	0.0 (0.0%)	0
11 Aug 2021	USD	46.35	46.35	46.35	46.35	46.35	0.0 (0.0%)	94
10 Aug 2021	USD	46.35	46.35	46.35	46.35	46.35	0.0 (0.0%)	0
9 Aug 2021	USD	46.35	46.35	46.35	46.35	46.35	0.0 (0.0%)	0
6 Aug 2021	USD	46.35	46.35	46.35	46.35	46.35	0.0 (0.0%)	0
5 Aug 2021	USD	46.35	46.35	46.35	46.35	46.35	0.0 (0.0%)	0
4 Aug 2021	USD	46.35	46.35	46.35	46.35	46.35	+1.3 (+2.89%)	17,097
3 Aug 2021	USD	45	45.21	44.9	45.05	45.05	+1.8 (+4.16%)	42,005
2 Aug 2021	USD	43.25	43.25	43.25	43.25	43.25	0.0 (0.0%)	46
30 Jul 2021	USD	43.72	43.72	43.25	43.25	43.25	+0.25 (+0.58%)	2,580
29 Jul 2021	USD	43	43	43	43	43	0.0 (0.0%)	0
28 Jul 2021	USD	43	43	43	43	43	0.0 (0.0%)	0
27 Jul 2021	USD	43	43	43	43	43	+3 (+7.50%)	10,622
26 Jul 2021	USD	40	40	40	40	40	0.0 (0.0%)	850
23 Jul 2021	USD	40	40	40	40	40	0.0 (0.0%)	0
22 Jul 2021	USD	40	40	40	40	40	0.0 (0.0%)	0
21 Jul 2021	USD	40	40	40	40	40	0.0 (0.0%)	59