Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 35.5 | 36 | 35.5 | 36 | 36 | -0.57 (-1.56%) | 200 |
4 Jun 2021 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +0.97 (+2.72%) | 1,626 |
1 Jun 2021 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 35.6 | 35.6 | 35.2418 | 35.6 | 35.6 | -10.39 (-22.59%) | 1,282 |
26 May 2021 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | +18.727 (+68.69%) | 108 |
24 May 2021 | USD | 27.2631 | 27.2631 | 27.2631 | 27.2631 | 27.2631 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 27.2631 | 27.2631 | 27.2631 | 27.2631 | 27.2631 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 27.2631 | 27.2631 | 27.2631 | 27.2631 | 27.2631 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 27.2631 | 27.2631 | 27.2631 | 27.2631 | 27.2631 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 27.2631 | 27.2631 | 27.2631 | 27.2631 | 27.2631 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 27.2631 | 27.2631 | 27.2631 | 27.2631 | 27.2631 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 27.2631 | 27.2631 | 27.2631 | 27.2631 | 27.2631 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 27.7965 | 27.7965 | 27.2631 | 27.2631 | 27.2631 | -2.311 (-7.82%) | 6,312 |
12 May 2021 | USD | 29.5745 | 29.5745 | 29.5745 | 29.5745 | 29.5745 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 29.5745 | 29.5745 | 29.5745 | 29.5745 | 29.5745 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 29.5745 | 29.5745 | 29.5745 | 29.5745 | 29.5745 | -3.615 (-10.89%) | 500 |
7 May 2021 | USD | 33.1898 | 33.1898 | 33.1898 | 33.1898 | 33.1898 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 33.1898 | 33.1898 | 33.1898 | 33.1898 | 33.1898 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 33.1898 | 33.1898 | 33.1898 | 33.1898 | 33.1898 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 33.1898 | 33.1898 | 33.1898 | 33.1898 | 33.1898 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 33.1898 | 33.1898 | 33.1898 | 33.1898 | 33.1898 | 0.0 (0.0%) | 500 |
30 Apr 2021 | USD | 33.1898 | 33.1898 | 33.1898 | 33.1898 | 33.1898 | 0.0 (0.0%) | 2,000 |
29 Apr 2021 | USD | 33.1898 | 33.1898 | 33.1898 | 33.1898 | 33.1898 | 0.0 (0.0%) | 500 |
28 Apr 2021 | USD | 33.1898 | 33.1898 | 33.1898 | 33.1898 | 33.1898 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 33.1898 | 33.1898 | 33.1898 | 33.1898 | 33.1898 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 33.1898 | 33.1898 | 33.1898 | 33.1898 | 33.1898 | 0.0 (0.0%) | 0 |