Kinnevik Investment AB ser. B Recent Share Price (USX:KNKBF)

USX:KNKBF - Kinnevik AB Kinnevik Investment AB ser. B
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2021	USD	33.1898	33.1898	33.1898	33.1898	33.1898	0.0 (0.0%)	0
22 Apr 2021	USD	33.1898	33.1898	33.1898	33.1898	33.1898	0.0 (0.0%)	0
21 Apr 2021	USD	33.1898	33.1898	33.1898	33.1898	33.1898	0.0 (0.0%)	0
20 Apr 2021	USD	33.1898	33.1898	33.1898	33.1898	33.1898	0.0 (0.0%)	0
19 Apr 2021	USD	33.1898	33.1898	33.1898	33.1898	33.1898	+1.808 (+5.76%)	1,900
16 Apr 2021	USD	31.3822	31.3822	31.3822	31.3822	31.3822	0.0 (0.0%)	0
15 Apr 2021	USD	31.3822	31.3822	31.3822	31.3822	31.3822	0.0 (0.0%)	0
14 Apr 2021	USD	31.3822	31.3822	31.3822	31.3822	31.3822	0.0 (0.0%)	0
13 Apr 2021	USD	31.3822	31.3822	31.3822	31.3822	31.3822	0.0 (0.0%)	0
12 Apr 2021	USD	31.3822	31.3822	31.3822	31.3822	31.3822	-0.207 (-0.66%)	150
9 Apr 2021	USD	31.4118	31.5896	31.4118	31.5896	31.5896	+2.549 (+8.78%)	600
8 Apr 2021	USD	29.0411	29.0411	29.0411	29.0411	29.0411	0.0 (0.0%)	0
7 Apr 2021	USD	29.0411	29.0411	29.0411	29.0411	29.0411	0.0 (0.0%)	0
6 Apr 2021	USD	29.0411	29.0411	29.0411	29.0411	29.0411	0.0 (0.0%)	0
5 Apr 2021	USD	29.0411	29.0411	29.0411	29.0411	29.0411	0.0 (0.0%)	0
1 Apr 2021	USD	29.0411	29.0411	29.0411	29.0411	29.0411	0.0 (0.0%)	0
31 Mar 2021	USD	29.0411	29.0411	29.0411	29.0411	29.0411	0.0 (0.0%)	0
30 Mar 2021	USD	29.0411	29.0411	29.0411	29.0411	29.0411	0.0 (0.0%)	0
29 Mar 2021	USD	29.0411	29.0411	29.0411	29.0411	29.0411	0.0 (0.0%)	0
26 Mar 2021	USD	29.0411	29.0411	29.0411	29.0411	29.0411	0.0 (0.0%)	0
25 Mar 2021	USD	29.0411	29.0411	29.0411	29.0411	29.0411	0.0 (0.0%)	0
24 Mar 2021	USD	29.0411	29.0411	29.0411	29.0411	29.0411	0.0 (0.0%)	0
23 Mar 2021	USD	29.0411	29.0411	29.0411	29.0411	29.0411	0.0 (0.0%)	148
22 Mar 2021	USD	29.0411	29.0411	29.0411	29.0411	29.0411	0.0 (0.0%)	0
19 Mar 2021	USD	29.0411	29.0411	29.0411	29.0411	29.0411	0.0 (0.0%)	0
18 Mar 2021	USD	29.0411	29.0411	29.0411	29.0411	29.0411	0.0 (0.0%)	200
17 Mar 2021	USD	29.0411	29.0411	29.0411	29.0411	29.0411	0.0 (0.0%)	0
16 Mar 2021	USD	29.0411	29.0411	29.0411	29.0411	29.0411	0.0 (0.0%)	0
15 Mar 2021	USD	29.0411	29.0411	29.0411	29.0411	29.0411	+0.492 (+1.72%)	267
12 Mar 2021	USD	28.5487	28.5487	28.5487	28.5487	28.5487	0.0 (0.0%)	0

Unicorn Response |