Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.13 (+1.43%) | 200 |
5 Dec 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.3 (-3.19%) | 200 |
29 Nov 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 1,100 |
22 Nov 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 200 |
21 Nov 2023 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.31 (-3.18%) | 500 |
20 Nov 2023 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.31 (+3.28%) | 350 |
17 Nov 2023 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 25 |
16 Nov 2023 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.14 (-1.46%) | 25 |
15 Nov 2023 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.15 (+1.59%) | 592 |
14 Nov 2023 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.63 (+7.15%) | 5,000 |
13 Nov 2023 | USD | 8.76 | 8.81 | 8.76 | 8.81 | 8.81 | -0.19 (-2.11%) | 1,300 |
10 Nov 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2,000 |
8 Nov 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 9 | 9 | 9 | 9 | 9 | +0.01 (+0.11%) | 1,200 |
3 Nov 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.1 (+1.12%) | 343 |
2 Nov 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.39 (+4.59%) | 1,300 |
1 Nov 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 275 |
31 Oct 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.14 (+1.67%) | 250 |
30 Oct 2023 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.125 (-1.48%) | 150 |
26 Oct 2023 | USD | 8.4853 | 8.4853 | 8.4853 | 8.4853 | 8.4853 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 8.4853 | 8.4853 | 8.4853 | 8.4853 | 8.4853 | 0.0 (0.0%) | 0 |