Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | USD | 8.4853 | 8.4853 | 8.4853 | 8.4853 | 8.4853 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 8.4853 | 8.4853 | 8.4853 | 8.4853 | 8.4853 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 8.4853 | 8.4853 | 8.4853 | 8.4853 | 8.4853 | -1.035 (-10.87%) | 1,255 |
19 Oct 2023 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.115 (-1.19%) | 1,000 |
16 Oct 2023 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | -0.195 (-1.98%) | 100 |
12 Oct 2023 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.09 (-0.91%) | 500 |
6 Oct 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 29 |
2 Oct 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.16 (+1.64%) | 29 |
29 Sep 2023 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.24 (-2.40%) | 505 |
26 Sep 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 10.26 | 10.31 | 10 | 10 | 10 | -0.99 (-9.01%) | 3,415 |
20 Sep 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |